NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21500.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21500000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.82 | 0.15 | 1.00 | 0.00 | - | 4 | 56 | 25.67% |
| NDXP240705C21500000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 1.98 | 0.90 | 2.00 | 0.00 | - | 2 | 17 | 18.35% |
| NDX240719C21500000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 4.60 | 3.10 | 4.60 | +2.12 | +85.48% | 1 | 3 | 16.29% |
| NDX240816C21500000 | 2024-06-10 11:32AM EDT | 2024-08-16 | 18.62 | 16.00 | 18.40 | +12.40 | +199.36% | 1 | 1 | 15.40% |
| NDX240920C21500000 | 2024-06-06 10:22AM EDT | 2024-09-20 | 59.40 | 56.40 | 59.30 | 0.00 | - | 1 | 17 | 15.91% |
| NDXP240930C21500000 | 2024-06-03 3:41PM EDT | 2024-09-30 | 36.84 | 70.70 | 75.40 | 0.00 | - | 2 | 2 | 16.11% |
| NDX241115C21500000 | 2024-06-06 1:36PM EDT | 2024-11-15 | 191.85 | 185.80 | 191.30 | 0.00 | - | - | 1 | 17.86% |
| NDXP241231C21500000 | 2024-06-03 10:30AM EDT | 2024-12-31 | 207.28 | 298.80 | 307.40 | 0.00 | - | 3 | 3 | 18.69% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,194.00 | 2,394.00 | 0.00 | - | - | 0 | 27.24% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 2,509.56 | 2,232.40 | 2,262.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.