NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21500.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C21500000 | 2024-06-20 4:07PM EDT | 2024-06-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NDXP240703C21500000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240705C21500000 | 2024-06-20 9:41AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDX240719C21500000 | 2024-06-20 3:40PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDXP240809C21500000 | 2024-06-18 12:15PM EDT | 2024-08-09 | 59.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240816C21500000 | 2024-06-21 12:05PM EDT | 2024-08-16 | 59.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDX240920C21500000 | 2024-06-21 1:20PM EDT | 2024-09-20 | 140.96 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| NDXP240930C21500000 | 2024-06-17 1:25PM EDT | 2024-09-30 | 198.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241018C21500000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 251.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX241115C21500000 | 2024-06-06 1:36PM EDT | 2024-11-15 | 191.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX241220C21500000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 543.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP241231C21500000 | 2024-06-03 10:30AM EDT | 2024-12-31 | 207.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDX250620C21500000 | 2024-06-21 3:54PM EDT | 2025-06-20 | 1,113.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,572.00 | 2,772.00 | 0.00 | - | - | 1 | 28.01% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P21500000 | 2024-06-20 3:21PM EDT | 2024-07-12 | 1,713.07 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDX240719P21500000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 1,781.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 2,509.56 | 1,626.10 | 1,647.20 | 0.00 | - | - | 0 | 0.00% |
| NDX250919P21500000 | 2024-06-21 1:00PM EDT | 2025-09-19 | 1,944.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219P21500000 | 2024-06-21 1:00PM EDT | 2025-12-19 | 2,032.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.